일자	종가	등락	등락률(%)	거래량
08/26	1,089	18	-1.63%	186,514
08/23	1,107	11	-0.98%	247,418
08/22	1,118	24	-2.10%	198,429
08/21	1,142	7	0.62%	207,122
08/20	1,135	10	0.89%	228,943
08/19	1,125	25	-2.17%	214,985
08/16	1,150	8	-0.69%	284,078
08/14	1,158	22	1.94%	281,480
08/13	1,136	24	-2.07%	420,930
08/12	1,160	54	4.88%	519,765