일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 1,089 18 -1.63% 186,514
08/23 1,107 11 -0.98% 247,418
08/22 1,118 24 -2.10% 198,429
08/21 1,142 7 0.62% 207,122
08/20 1,135 10 0.89% 228,943
08/19 1,125 25 -2.17% 214,985
08/16 1,150 8 -0.69% 284,078
08/14 1,158 22 1.94% 281,480
08/13 1,136 24 -2.07% 420,930
08/12 1,160 54 4.88% 519,765
처음이전11121314151617181920