일자	종가	등락	등락률(%)	거래량
08/23	4,645	20	0.43%	46,572
08/22	4,625	55	1.20%	48,568
08/21	4,570	150	-3.18%	30,471
08/20	4,720	190	4.19%	46,800
08/19	4,530	130	-2.79%	68,584
08/16	4,660	55	-1.17%	48,142
08/14	4,715	25	0.53%	39,004
08/13	4,690	55	1.19%	56,792
08/12	4,635	150	3.34%	37,543
08/09	4,485	305	7.30%	48,936