일자	종가	등락	등락률(%)	거래량
08/26	1,864	54	-2.82%	287,967
08/23	1,918	76	-3.81%	262,534
08/22	1,994	151	-7.04%	650,488
08/21	2,145	115	-5.09%	461,775
08/20	2,260	25	-1.09%	1,151,209
08/19	2,285	50	-2.14%	635,931
08/16	2,335	175	-6.97%	1,956,073
08/14	2,510	35	-1.38%	12,302,885
08/13	2,545	445	21.19%	6,604,338
08/12	2,100	393	23.02%	1,152,397