일자	종가	등락	등락률(%)	거래량
08/22	4,900	20	-0.41%	9,459
08/21	4,920	55	-1.11%	5,276
08/20	4,975	35	0.71%	19,916
08/19	4,940	10	-0.20%	8,931
08/16	4,950	25	-0.50%	7,288
08/14	4,975	100	2.05%	8,384
08/13	4,875	5	0.10%	22,114
08/12	4,870	70	1.46%	11,834
08/09	4,800	85	1.80%	3,592
08/08	4,715	45	-0.95%	22,504