일자	종가	등락	등락률(%)	거래량
08/26	5,650	60	-1.05%	27,356
08/23	5,710	50	-0.87%	12,362
08/22	5,760	100	-1.71%	42,409
08/21	5,860	80	-1.35%	41,430
08/20	5,940	80	1.37%	29,839
08/19	5,860	60	1.03%	32,553
08/16	5,800	20	-0.34%	47,597
08/14	5,820	300	5.43%	81,780
08/13	5,520	120	-2.13%	28,170
08/12	5,640	110	1.99%	54,010