일자	종가	등락	등락률(%)	거래량
08/23	6,010	50	-0.83%	80,202
08/22	6,060	40	-0.66%	198,437
08/21	6,100	50	0.83%	125,161
08/20	6,050	30	0.50%	113,869
08/19	6,020	90	1.52%	358,032
08/16	5,930	350	6.27%	671,697
08/14	5,580	80	1.45%	342,199
08/13	5,500	0	0.00%	726,327
08/12	5,500	60	1.10%	202,032
08/09	5,440	240	4.62%	1,774,943