일자	종가	등락	등락률(%)	거래량
08/26	4,485	210	-4.47%	184,477
08/23	4,695	20	-0.42%	147,338
08/22	4,715	135	-2.78%	221,653
08/21	4,850	65	-1.32%	224,219
08/20	4,915	55	-1.11%	228,430
08/19	4,970	40	-0.80%	299,933
08/16	5,010	330	-6.18%	668,223
08/14	5,340	10	0.19%	370,204
08/13	5,330	230	-4.14%	691,554
08/12	5,560	280	5.30%	1,545,337