일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 4,485 210 -4.47% 184,477
08/23 4,695 20 -0.42% 147,338
08/22 4,715 135 -2.78% 221,653
08/21 4,850 65 -1.32% 224,219
08/20 4,915 55 -1.11% 228,430
08/19 4,970 40 -0.80% 299,933
08/16 5,010 330 -6.18% 668,223
08/14 5,340 10 0.19% 370,204
08/13 5,330 230 -4.14% 691,554
08/12 5,560 280 5.30% 1,545,337
처음이전11121314151617181920