일자	종가	등락	등락률(%)	거래량
08/26	1,380	5	-0.36%	204,749
08/23	1,385	5	0.36%	316,969
08/22	1,380	17	-1.22%	353,359
08/21	1,397	63	4.72%	821,373
08/20	1,334	23	-1.69%	251,344
08/19	1,357	1	0.07%	620,857
08/16	1,356	22	-1.60%	534,633
08/14	1,378	5	0.36%	208,653
08/13	1,373	37	-2.62%	364,210
08/12	1,410	8	0.57%	206,462