일자	종가	등락	등락률(%)	거래량
08/26	24,850	550	-2.17%	51,929
08/23	25,400	400	1.60%	59,075
08/22	25,000	200	-0.79%	50,389
08/21	25,200	550	2.23%	51,318
08/20	24,650	150	0.61%	35,284
08/19	24,500	150	0.62%	45,546
08/16	24,350	250	-1.02%	113,008
08/14	24,600	350	-1.40%	84,740
08/13	24,950	1000	4.18%	176,015
08/12	23,950	250	1.05%	59,002