일자	종가	등락	등락률(%)	거래량
08/22	4,625	65	-1.39%	7,259
08/21	4,690	55	-1.16%	6,394
08/20	4,745	15	0.32%	11,803
08/19	4,730	25	-0.53%	19,469
08/16	4,755	90	1.93%	15,358
08/14	4,665	110	2.41%	16,399
08/13	4,555	80	-1.73%	9,797
08/12	4,635	135	3.00%	8,163
08/09	4,500	50	1.12%	10,471
08/08	4,450	25	-0.56%	11,523