일자	종가	등락	등락률(%)	거래량
08/22	1,174	0	0.00%	0
08/21	1,174	0	0.00%	0
08/20	1,174	0	0.00%	0
08/19	1,174	0	0.00%	0
08/16	1,174	127	12.13%	5,683,897
08/14	1,047	40	-3.68%	5,712,490
08/13	1,087	156	16.76%	14,350,744
08/12	931	46	5.20%	1,474,494
08/09	885	55	6.63%	389,544
08/08	830	48	-5.47%	326,474