일자	종가	등락	등락률(%)	거래량
08/26	2,005	10	-0.50%	5,966
08/23	2,015	10	0.50%	11,821
08/22	2,005	5	-0.25%	16,154
08/21	2,010	10	-0.50%	9,431
08/20	2,020	0	0.00%	18,317
08/19	2,020	10	-0.49%	23,615
08/16	2,030	15	0.74%	20,922
08/14	2,015	5	0.25%	17,993
08/13	2,010	0	0.00%	9,887
08/12	2,010	11	0.55%	14,717