일자	종가	등락	등락률(%)	거래량
08/26	1,682	48	-2.77%	68,957
08/23	1,730	11	-0.63%	44,185
08/22	1,741	28	-1.58%	48,178
08/21	1,769	2	0.11%	44,123
08/20	1,767	3	-0.17%	78,191
08/19	1,770	27	-1.50%	21,783
08/16	1,797	27	-1.48%	67,778
08/14	1,824	70	3.99%	66,756
08/13	1,754	25	-1.41%	62,444
08/12	1,779	26	1.48%	55,786