일자	종가	등락	등락률(%)	거래량
08/26	261	7	2.76%	958,477
08/23	254	6	-2.31%	862,558
08/22	260	11	-4.06%	1,039,959
08/21	271	2	0.74%	1,367,759
08/20	269	10	-3.58%	1,344,362
08/19	279	10	3.72%	1,485,592
08/16	269	4	-1.47%	2,029,008
08/14	273	4	1.49%	2,375,891
08/13	269	16	-5.61%	4,112,908
08/12	285	3	1.06%	7,655,280