일자	종가	등락	등락률(%)	거래량
08/26	17,450	20	0.11%	55,260
08/23	17,430	110	0.64%	49,596
08/22	17,320	270	-1.53%	39,254
08/21	17,590	20	0.11%	61,425
08/20	17,570	1320	8.12%	250,545
08/19	16,250	180	1.12%	48,927
08/16	16,070	1200	8.07%	58,795
08/14	14,870	510	3.55%	32,337
08/13	14,360	120	-0.83%	5,543
08/12	14,480	400	2.84%	14,378