일자	종가	등락	등락률(%)	거래량
08/22	1,738	39	-2.19%	96,282
08/21	1,777	13	-0.73%	74,697
08/20	1,790	29	1.65%	118,681
08/19	1,761	4	0.23%	77,643
08/16	1,757	3	0.17%	60,933
08/14	1,754	1	-0.06%	61,112
08/13	1,755	25	-1.40%	51,854
08/12	1,780	32	1.83%	59,149
08/09	1,748	2	0.11%	91,745
08/08	1,746	24	1.39%	145,790