일자	종가	등락	등락률(%)	거래량
08/26	1,310	1	-0.08%	54,540
08/23	1,311	71	-5.14%	85,492
08/22	1,382	22	1.62%	70,245
08/21	1,360	91	7.17%	201,302
08/20	1,269	21	-1.63%	179,266
08/19	1,290	32	-2.42%	102,088
08/16	1,322	52	-3.78%	79,767
08/14	1,374	7	0.51%	35,891
08/13	1,367	40	-2.84%	25,545
08/12	1,407	0	0.00%	12,325