일자	종가	등락	등락률(%)	거래량
08/22	1,460	80	-5.19%	1,034,476
08/21	1,540	213	16.05%	4,982,509
08/20	1,327	128	-8.80%	9,480,454
08/19	1,455	105	-6.73%	1,553,333
08/16	1,560	485	-23.72%	5,330,667
08/14	2,045	95	-4.44%	321,288
08/13	2,140	70	-3.17%	456,825
08/12	2,210	290	-11.60%	978,151
08/09	2,500	45	1.83%	388,580
08/08	2,455	0	0.00%	326,570