일자	종가	등락	등락률(%)	거래량
08/26	10,470	110	-1.04%	19,435
08/23	10,580	120	-1.12%	23,664
08/22	10,700	20	-0.19%	33,737
08/21	10,720	40	-0.37%	24,752
08/20	10,760	170	-1.56%	31,091
08/19	10,930	320	3.02%	92,182
08/16	10,610	10	-0.09%	46,563
08/14	10,620	20	-0.19%	24,817
08/13	10,640	70	0.66%	77,436
08/12	10,570	110	1.05%	22,316