일자	종가	등락	등락률(%)	거래량
08/26	6,090	20	-0.33%	12,136
08/23	6,110	40	0.66%	18,541
08/22	6,070	10	-0.16%	20,768
08/21	6,080	10	0.16%	29,528
08/20	6,070	140	2.36%	28,413
08/19	5,930	80	-1.33%	39,462
08/16	6,010	400	-6.24%	250,619
08/14	6,410	120	1.91%	15,582
08/13	6,290	20	0.32%	15,920
08/12	6,270	20	0.32%	19,472