일자	종가	등락	등락률(%)	거래량
08/26	1,316	13	-0.98%	35,424
08/23	1,329	11	0.83%	31,190
08/22	1,318	22	-1.64%	61,011
08/21	1,340	12	-0.89%	48,884
08/20	1,352	3	0.22%	40,545
08/19	1,349	37	-2.67%	139,807
08/16	1,386	33	-2.33%	112,139
08/14	1,419	4	-0.28%	34,752
08/13	1,423	22	-1.52%	43,520
08/12	1,445	3	-0.21%	63,675