일자	종가	등락	등락률(%)	거래량
08/26	5,150	0	0.00%	2,709
08/23	5,150	0	0.00%	2,049
08/22	5,150	0	0.00%	6,112
08/21	5,150	70	1.38%	16,988
08/20	5,080	0	0.00%	1,374
08/19	5,080	60	-1.17%	2,907
08/16	5,140	10	-0.19%	4,235
08/14	5,150	0	0.00%	2,779
08/13	5,150	10	0.19%	2,289
08/12	5,140	40	0.78%	2,863