일자	종가	등락	등락률(%)	거래량
08/26	5,940	120	-1.98%	98,192
08/23	6,060	30	-0.49%	66,488
08/22	6,090	10	-0.16%	55,542
08/21	6,100	100	-1.61%	63,027
08/20	6,200	120	1.97%	73,852
08/19	6,080	100	-1.62%	70,409
08/16	6,180	180	3.00%	96,345
08/14	6,000	170	2.92%	108,954
08/13	5,830	90	-1.52%	67,057
08/12	5,920	170	2.96%	108,465