일자	종가	등락	등락률(%)	거래량
08/26	19,300	270	-1.38%	29,548
08/23	19,570	130	-0.66%	16,256
08/22	19,700	510	2.66%	57,989
08/21	19,190	490	-2.49%	28,469
08/20	19,680	630	3.31%	51,700
08/19	19,050	430	2.31%	56,048
08/16	18,620	380	-2.00%	41,960
08/14	19,000	450	2.43%	83,071
08/13	18,550	1160	6.67%	134,507
08/12	17,390	310	1.81%	28,580