일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 13,350 450 -3.26% 16,881
08/23 13,800 80 -0.58% 10,832
08/22 13,880 120 -0.86% 14,064
08/21 14,000 40 -0.28% 16,809
08/20 14,040 660 4.93% 14,015
08/19 13,380 390 -2.83% 14,467
08/16 13,770 200 1.47% 23,070
08/14 13,570 330 2.49% 18,705
08/13 13,240 10 -0.08% 18,864
08/12 13,250 470 3.68% 30,850
처음이전11121314151617181920