일자	종가	등락	등락률(%)	거래량
08/26	13,350	450	-3.26%	16,881
08/23	13,800	80	-0.58%	10,832
08/22	13,880	120	-0.86%	14,064
08/21	14,000	40	-0.28%	16,809
08/20	14,040	660	4.93%	14,015
08/19	13,380	390	-2.83%	14,467
08/16	13,770	200	1.47%	23,070
08/14	13,570	330	2.49%	18,705
08/13	13,240	10	-0.08%	18,864
08/12	13,250	470	3.68%	30,850