일자	종가	등락	등락률(%)	거래량
08/26	42,750	3150	-6.86%	892,119
08/23	45,900	700	1.55%	713,427
08/22	45,200	1400	-3.00%	576,066
08/21	46,600	200	-0.43%	650,975
08/20	46,800	700	-1.47%	1,453,520
08/19	47,500	1400	-2.86%	837,821
08/16	48,900	5850	13.59%	2,305,927
08/14	43,050	1100	2.62%	1,363,718
08/13	41,950	850	-1.99%	894,200
08/12	42,800	1300	3.13%	1,313,260