일자	종가	등락	등락률(%)	거래량
08/26	22,100	0	0.00%	18,970
08/23	22,100	250	-1.12%	26,880
08/22	22,350	50	-0.22%	17,335
08/21	22,400	450	2.05%	23,284
08/20	21,950	400	1.86%	37,073
08/19	21,550	150	-0.69%	24,829
08/16	21,700	0	0.00%	29,130
08/14	21,700	200	0.93%	27,923
08/13	21,500	200	0.94%	37,379
08/12	21,300	500	2.40%	29,001