일자	종가	등락	등락률(%)	거래량
10/24	21,250	0	0.00%	42,492
10/23	21,250	100	0.47%	26,137
10/22	21,150	500	-2.31%	55,764
10/21	21,650	150	-0.69%	30,256
10/18	21,800	200	-0.91%	37,369
10/17	22,000	1000	-4.35%	92,008
10/16	23,000	150	0.66%	28,922
10/15	22,850	50	-0.22%	21,261
10/14	22,900	400	1.78%	16,085
10/11	22,500	50	-0.22%	18,183