일자	종가	등락	등락률(%)	거래량
08/26	2,715	50	1.88%	29,021
08/23	2,665	25	-0.93%	24,547
08/22	2,690	45	-1.65%	90,738
08/21	2,735	0	0.00%	30,285
08/20	2,735	5	0.18%	27,191
08/19	2,730	20	0.74%	105,744
08/16	2,710	65	2.46%	112,271
08/14	2,645	250	10.44%	498,991
08/13	2,395	35	-1.44%	8,527
08/12	2,430	65	2.75%	21,136