일자	종가	등락	등락률(%)	거래량
08/26	6,830	220	-3.12%	76,798
08/23	7,050	130	-1.81%	36,218
08/22	7,180	320	-4.27%	144,953
08/21	7,500	40	0.54%	47,918
08/20	7,460	60	0.81%	40,840
08/19	7,400	150	-1.99%	40,076
08/16	7,550	270	3.71%	143,157
08/14	7,280	120	1.68%	43,438
08/13	7,160	20	-0.28%	69,712
08/12	7,180	240	-3.23%	59,999