일자	종가	등락	등락률(%)	거래량
08/26	13,190	550	-4.00%	173,067
08/23	13,740	130	-0.94%	123,955
08/22	13,870	440	-3.07%	206,026
08/21	14,310	420	-2.85%	134,274
08/20	14,730	440	3.08%	209,552
08/19	14,290	710	-4.73%	225,537
08/16	15,000	320	2.18%	340,599
08/14	14,680	700	5.01%	455,426
08/13	13,980	470	-3.25%	232,575
08/12	14,450	50	0.35%	260,046