일자	종가	등락	등락률(%)	거래량
08/26	6,550	160	-2.38%	23,552
08/23	6,710	10	0.15%	28,894
08/22	6,700	60	-0.89%	38,094
08/21	6,760	140	2.11%	28,465
08/20	6,620	110	1.69%	30,609
08/19	6,510	90	-1.36%	30,230
08/16	6,600	40	0.61%	24,536
08/14	6,560	190	2.98%	34,886
08/13	6,370	150	-2.30%	42,618
08/12	6,520	80	1.24%	15,030