일자	종가	등락	등락률(%)	거래량
08/26	1,730	3	0.17%	18,360
08/23	1,727	21	-1.20%	27,121
08/22	1,748	10	-0.57%	33,822
08/21	1,758	23	1.33%	50,709
08/20	1,735	9	0.52%	49,029
08/19	1,726	52	-2.92%	55,830
08/16	1,778	14	0.79%	77,317
08/14	1,764	44	2.56%	130,263
08/13	1,720	18	-1.04%	50,244
08/12	1,738	56	3.33%	49,452