일자	종가	등락	등락률(%)	거래량
08/26	25,750	900	-3.38%	2,239,625
08/23	26,650	4300	-13.89%	4,424,345
08/22	30,950	1200	4.03%	995,601
08/21	29,750	3000	-9.16%	1,005,059
08/20	32,750	1700	-4.93%	1,279,305
08/19	34,450	6550	23.48%	15,565,801
08/16	27,900	750	2.76%	2,056,992
08/14	27,150	100	0.37%	2,490,729
08/13	27,050	1350	-4.75%	2,316,675
08/12	28,400	600	-2.07%	2,705,396