일자	종가	등락	등락률(%)	거래량
08/26	6,710	120	-1.76%	27,833
08/23	6,830	10	0.15%	9,665
08/22	6,820	80	-1.16%	19,925
08/21	6,900	40	-0.58%	17,939
08/20	6,940	160	2.36%	36,474
08/19	6,780	30	-0.44%	34,643
08/16	6,810	30	0.44%	31,626
08/14	6,780	0	0.00%	116,803
08/13	6,780	0	0.00%	26,851
08/12	6,780	150	2.26%	32,253