일자	종가	등락	등락률(%)	거래량
08/22	11,080	60	-0.54%	351,218
08/21	11,140	30	0.27%	304,523
08/20	11,110	210	1.93%	301,730
08/19	10,900	50	-0.46%	317,497
08/16	10,950	150	1.39%	380,089
08/14	10,800	220	2.08%	331,741
08/13	10,580	50	-0.47%	270,609
08/12	10,630	280	2.71%	369,165
08/09	10,350	60	0.58%	507,082
08/08	10,290	40	0.39%	555,126