일자	종가	등락	등락률(%)	거래량
08/26	6,030	50	0.84%	236,513
08/23	5,980	50	0.84%	216,311
08/22	5,930	130	-2.15%	424,957
08/21	6,060	110	1.85%	207,096
08/20	5,950	180	-2.94%	421,773
08/19	6,130	130	-2.08%	351,744
08/16	6,260	320	-4.86%	704,713
08/14	6,580	10	-0.15%	758,510
08/13	6,590	0	0.00%	749,967
08/12	6,590	120	1.85%	833,493