일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 6,030 50 0.84% 236,513
08/23 5,980 50 0.84% 216,311
08/22 5,930 130 -2.15% 424,957
08/21 6,060 110 1.85% 207,096
08/20 5,950 180 -2.94% 421,773
08/19 6,130 130 -2.08% 351,744
08/16 6,260 320 -4.86% 704,713
08/14 6,580 10 -0.15% 758,510
08/13 6,590 0 0.00% 749,967
08/12 6,590 120 1.85% 833,493
처음이전11121314151617181920