일자	종가	등락	등락률(%)	거래량
08/26	19,700	700	-3.43%	28,551
08/23	20,400	650	3.29%	32,202
08/22	19,750	350	-1.74%	30,969
08/21	20,100	700	-3.37%	25,472
08/20	20,800	150	0.73%	15,574
08/19	20,650	50	-0.24%	24,270
08/16	20,700	0	0.00%	28,346
08/14	20,700	200	0.98%	52,300
08/13	20,500	400	-1.91%	22,501
08/12	20,900	350	-1.65%	37,579