일자	종가	등락	등락률(%)	거래량
08/22	27,250	450	-1.62%	64,143
08/21	27,700	0	0.00%	36,311
08/20	27,700	250	0.91%	66,542
08/19	27,450	50	0.18%	95,596
08/16	27,400	1350	5.18%	122,312
08/14	26,050	2350	9.92%	246,275
08/13	23,700	200	0.85%	29,216
08/12	23,500	300	1.29%	60,071
08/09	23,200	1100	4.98%	63,726
08/08	22,100	100	-0.45%	67,520