일자	종가	등락	등락률(%)	거래량
08/26	1,429	32	-2.19%	57,650
08/23	1,461	21	1.46%	66,922
08/22	1,440	4	-0.28%	64,632
08/21	1,444	1	-0.07%	44,234
08/20	1,445	45	3.21%	106,555
08/19	1,400	18	-1.27%	115,003
08/16	1,418	1	0.07%	70,057
08/14	1,417	17	1.21%	45,495
08/13	1,400	4	0.29%	33,532
08/12	1,396	2	0.14%	206,571