일자	종가	등락	등락률(%)	거래량
08/26	569	2	-0.35%	110,555
08/23	571	14	-2.39%	111,261
08/22	585	9	-1.52%	136,752
08/21	594	4	-0.67%	85,347
08/20	598	12	2.05%	227,066
08/19	586	14	-2.33%	78,979
08/16	600	8	1.35%	53,210
08/14	592	5	0.85%	88,832
08/13	587	2	0.34%	41,214
08/12	585	16	2.81%	70,769