일자	종가	등락	등락률(%)	거래량
08/26	9,690	360	-3.58%	192,893
08/23	10,050	40	-0.40%	103,289
08/22	10,090	370	-3.54%	162,122
08/21	10,460	100	-0.95%	52,304
08/20	10,560	110	1.05%	73,472
08/19	10,450	310	-2.88%	106,564
08/16	10,760	400	3.86%	89,885
08/14	10,360	130	1.27%	128,060
08/13	10,230	0	0.00%	103,484
08/12	10,230	30	0.29%	75,701