일자	종가	등락	등락률(%)	거래량
08/26	1,591	26	-1.61%	67,944
08/23	1,617	5	0.31%	32,805
08/22	1,612	33	-2.01%	25,826
08/21	1,645	9	-0.54%	53,897
08/20	1,654	19	1.16%	89,830
08/19	1,635	13	0.80%	59,185
08/16	1,622	15	0.93%	522,295
08/14	1,607	4	0.25%	83,305
08/13	1,603	96	-5.65%	321,169
08/12	1,699	194	12.89%	2,023,705