일자	종가	등락	등락률(%)	거래량
08/26	6,470	240	-3.58%	67,037
08/23	6,710	50	-0.74%	6,926
08/22	6,760	40	-0.59%	17,716
08/21	6,800	0	0.00%	10,372
08/20	6,800	110	1.64%	23,665
08/19	6,690	130	-1.91%	47,876
08/16	6,820	260	-3.67%	134,093
08/14	7,080	110	1.58%	15,495
08/13	6,970	200	2.95%	18,291
08/12	6,770	30	0.45%	9,204