일자	종가	등락	등락률(%)	거래량
08/26	7,180	30	-0.42%	5,310
08/23	7,210	110	-1.50%	7,224
08/22	7,320	90	-1.21%	9,300
08/21	7,410	0	0.00%	10,652
08/20	7,410	50	0.68%	6,690
08/19	7,360	70	-0.94%	10,215
08/16	7,430	60	0.81%	11,638
08/14	7,370	90	1.24%	11,241
08/13	7,280	80	-1.09%	14,890
08/12	7,360	80	1.10%	16,946