일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 7,180 30 -0.42% 5,310
08/23 7,210 110 -1.50% 7,224
08/22 7,320 90 -1.21% 9,300
08/21 7,410 0 0.00% 10,652
08/20 7,410 50 0.68% 6,690
08/19 7,360 70 -0.94% 10,215
08/16 7,430 60 0.81% 11,638
08/14 7,370 90 1.24% 11,241
08/13 7,280 80 -1.09% 14,890
08/12 7,360 80 1.10% 16,946
처음이전11121314151617181920