일자	종가	등락	등락률(%)	거래량
08/26	1,579	25	-1.56%	46,249
08/23	1,604	25	-1.53%	87,303
08/22	1,629	23	-1.39%	66,566
08/21	1,652	32	-1.90%	71,960
08/20	1,684	1	-0.06%	81,050
08/19	1,685	15	-0.88%	64,561
08/16	1,700	30	1.80%	74,707
08/14	1,670	27	1.64%	89,765
08/13	1,643	29	-1.73%	59,177
08/12	1,672	23	1.39%	82,661