일자	종가	등락	등락률(%)	거래량
08/23	838	1	-0.12%	29,058
08/22	839	0	0.00%	43,162
08/21	839	6	-0.71%	39,433
08/20	845	4	0.48%	51,949
08/19	841	1	-0.12%	68,496
08/16	842	6	0.72%	33,172
08/14	836	5	-0.59%	22,094
08/13	841	1	-0.12%	18,375
08/12	842	8	0.96%	32,099
08/09	834	14	1.71%	44,697