일자	종가	등락	등락률(%)	거래량
08/26	7,140	170	2.44%	6,817
08/23	6,970	180	-2.52%	3,706
08/22	7,150	100	-1.38%	10,344
08/21	7,250	40	-0.55%	5,323
08/20	7,290	70	0.97%	2,962
08/19	7,220	60	-0.82%	3,963
08/16	7,280	20	0.28%	13,617
08/14	7,260	90	1.26%	3,720
08/13	7,170	100	-1.38%	5,240
08/12	7,270	530	7.86%	15,911