일자	종가	등락	등락률(%)	거래량
08/23	5,640	10	-0.18%	125,455
08/22	5,650	50	-0.88%	98,963
08/21	5,700	50	-0.87%	170,711
08/20	5,750	190	3.42%	278,414
08/19	5,560	20	0.36%	87,953
08/16	5,540	110	-1.95%	242,772
08/14	5,650	500	9.71%	643,379
08/13	5,150	0	0.00%	74,453
08/12	5,150	60	1.18%	54,601
08/09	5,090	140	2.83%	82,262