일자	종가	등락	등락률(%)	거래량
08/26	276,500	2000	-0.72%	50,189
08/23	278,500	3500	-1.24%	65,647
08/22	282,000	4500	-1.57%	86,205
08/21	286,500	1000	0.35%	84,487
08/20	285,500	1000	-0.35%	83,864
08/19	286,500	14500	5.33%	182,284
08/16	272,000	8000	3.03%	96,397
08/14	264,000	6500	2.52%	102,762
08/13	257,500	2500	0.98%	91,368
08/12	255,000	6500	-2.49%	126,114