일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 276,500 2000 -0.72% 50,189
08/23 278,500 3500 -1.24% 65,647
08/22 282,000 4500 -1.57% 86,205
08/21 286,500 1000 0.35% 84,487
08/20 285,500 1000 -0.35% 83,864
08/19 286,500 14500 5.33% 182,284
08/16 272,000 8000 3.03% 96,397
08/14 264,000 6500 2.52% 102,762
08/13 257,500 2500 0.98% 91,368
08/12 255,000 6500 -2.49% 126,114
처음이전11121314151617181920