일자	종가	등락	등락률(%)	거래량
08/26	14,410	320	-2.17%	73,466
08/23	14,730	510	-3.35%	115,208
08/22	15,240	410	-2.62%	178,089
08/21	15,650	540	-3.34%	116,367
08/20	16,190	460	2.92%	218,850
08/19	15,730	500	-3.08%	201,690
08/16	16,230	90	0.56%	228,267
08/14	16,140	60	-0.37%	323,668
08/13	16,200	220	-1.34%	1,666,040
08/12	16,420	2010	13.95%	1,669,354